Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 21:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie EMAN - BAAEMAN (CZ0009009718)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 09:42:332 22440,402 02442,001 52442,201 00042,4050042,6049,801 20150,001 70152,002 20183,002 46188,502 961
19.05.2026 09:38:202 02440,201 72440,401 52442,001 02442,2050042,4049,801 20150,001 70152,002 20183,002 46188,502 961
19.05.2026 09:38:202 02440,201 72440,401 52442,001 02442,2050042,4049,801 20150,001 70152,002 20183,002 46188,502 961
19.05.2026 09:18:572 02440,201 72440,401 52442,001 02442,2050042,4048,0035049,801 55150,002 05152,002 55183,002 811
19.05.2026 09:12:512 02440,201 72440,401 52442,001 02442,2050042,4049,801 20150,001 70152,002 20183,002 46188,502 961
19.05.2026 09:05:341 56437,001 52440,201 22440,401 02442,0052442,2049,801 20150,001 70152,002 20183,002 46188,502 961
19.05.2026 09:05:051 56437,001 52440,201 22440,401 02442,0052442,2050,0050052,001 00083,001 26088,501 7600,000
19.05.2026 09:03:331 06437,001 02440,2072440,4052442,002442,2050,0050052,001 00083,001 26088,501 7600,000
19.05.2026 09:03:331 06437,001 02440,2072440,4052442,002442,2050,0050052,001 00083,001 26088,501 7600,000
19.05.2026 09:00:031 34437,001 30440,201 00440,4080442,0030442,2050,0050052,001 00083,001 26088,501 7600,000